Rodez Agglomeration - Circuit 2 - Les deux eglises
Rodez Agglomeration - Circuit 2 - Les deux eglises on Nafix.fr
2024-03-29T00:00:00Z
Rodez Agglomeration - Circuit 2 - Les deux eglises
598.00
2024-03-29T00:00:00Z
598.00
2024-03-29T00:00:01Z
599.8
2024-03-29T00:00:09Z
599.8
2024-03-29T00:00:12Z
599.5
2024-03-29T00:00:15Z
594.4
2024-03-29T00:00:53Z
594.5
2024-03-29T00:00:58Z
593.5
2024-03-29T00:01:04Z
592.6
2024-03-29T00:01:16Z
592.00
2024-03-29T00:01:30Z
587.8
2024-03-29T00:01:40Z
586.8
2024-03-29T00:01:44Z
590.8
2024-03-29T00:01:49Z
589.9
2024-03-29T00:01:53Z
583.3
2024-03-29T00:02:08Z
579.9
2024-03-29T00:02:13Z
580.00
2024-03-29T00:02:14Z
579.00
2024-03-29T00:02:16Z
576.4
2024-03-29T00:02:22Z
577.7
2024-03-29T00:02:29Z
578.9
2024-03-29T00:02:43Z
575.6
2024-03-29T00:02:53Z
571.8
2024-03-29T00:02:57Z
569.3
2024-03-29T00:03:06Z
569.3
2024-03-29T00:03:07Z
568.6
2024-03-29T00:03:10Z
567.4
2024-03-29T00:03:13Z
569.2
2024-03-29T00:03:18Z
574.5
2024-03-29T00:03:46Z
574.1
2024-03-29T00:04:01Z
574.1
2024-03-29T00:04:14Z
573.9
2024-03-29T00:04:23Z
569.8
2024-03-29T00:04:46Z
572.7
2024-03-29T00:05:01Z
577.2
2024-03-29T00:05:07Z
577.6
2024-03-29T00:05:12Z
580.3
2024-03-29T00:05:24Z
580.7
2024-03-29T00:05:41Z
580.7
2024-03-29T00:05:47Z
582.00
2024-03-29T00:05:52Z
581.9
2024-03-29T00:06:03Z
583.3
2024-03-29T00:06:08Z
586.7
2024-03-29T00:06:18Z
586.5
2024-03-29T00:06:34Z
583.7
2024-03-29T00:06:54Z
588.2
2024-03-29T00:07:00Z
589.6
2024-03-29T00:07:08Z
592.4
2024-03-29T00:07:26Z
591.3
2024-03-29T00:07:41Z
591.6
2024-03-29T00:07:54Z
588.5
2024-03-29T00:08:02Z
589.7
2024-03-29T00:08:10Z
587.3
2024-03-29T00:08:24Z
587.1
2024-03-29T00:08:32Z
587.7
2024-03-29T00:08:46Z
588.5
2024-03-29T00:08:54Z
589.5
2024-03-29T00:09:07Z
590.1
2024-03-29T00:09:18Z
591.3
2024-03-29T00:09:29Z
592.4
2024-03-29T00:09:39Z
592.3
2024-03-29T00:09:48Z
592.6
2024-03-29T00:09:54Z
592.9
2024-03-29T00:10:12Z
592.2
2024-03-29T00:10:14Z
593.5
2024-03-29T00:10:32Z
594.3
2024-03-29T00:10:38Z
593.9
2024-03-29T00:10:45Z
593.7
2024-03-29T00:10:49Z
594.5
2024-03-29T00:10:57Z
593.9
2024-03-29T00:11:10Z
593.8
2024-03-29T00:11:11Z
593.5
2024-03-29T00:11:16Z
598.3
2024-03-29T00:11:32Z
604.1
2024-03-29T00:11:51Z
606.7
2024-03-29T00:12:04Z
609.8
2024-03-29T00:12:11Z
610.4
2024-03-29T00:12:19Z
614.9
2024-03-29T00:12:44Z
615.8
2024-03-29T00:12:54Z
617.9
2024-03-29T00:13:10Z
620.00
2024-03-29T00:13:18Z
622.2
2024-03-29T00:13:30Z
622.5
2024-03-29T00:13:34Z
628.3
2024-03-29T00:14:07Z
629.00
2024-03-29T00:14:38Z
628.5
2024-03-29T00:14:50Z
628.3
2024-03-29T00:15:10Z
628.5
2024-03-29T00:15:12Z
628.6
2024-03-29T00:15:13Z
628.6
2024-03-29T00:15:15Z
629.5
2024-03-29T00:15:33Z
630.8
2024-03-29T00:15:45Z
633.4
2024-03-29T00:15:58Z
632.00
2024-03-29T00:16:34Z
631.8
2024-03-29T00:16:38Z
631.1
2024-03-29T00:16:42Z
631.00
2024-03-29T00:16:54Z
630.7
2024-03-29T00:17:03Z
629.5
2024-03-29T00:17:30Z
629.4
2024-03-29T00:17:50Z
627.8
2024-03-29T00:17:58Z
623.4
2024-03-29T00:18:22Z
621.1
2024-03-29T00:18:40Z
618.6
2024-03-29T00:18:53Z
616.4
2024-03-29T00:18:59Z
615.2
2024-03-29T00:19:07Z
611.00
2024-03-29T00:19:21Z
607.9
2024-03-29T00:19:29Z
607.7
2024-03-29T00:19:31Z
605.9
2024-03-29T00:19:45Z
606.00
2024-03-29T00:19:49Z
606.2
2024-03-29T00:19:52Z
606.5
2024-03-29T00:19:56Z
608.4
2024-03-29T00:20:05Z
613.4
2024-03-29T00:20:18Z
613.9
2024-03-29T00:20:24Z
615.1
2024-03-29T00:20:31Z
616.00
2024-03-29T00:20:45Z
617.6
2024-03-29T00:20:52Z
619.3
2024-03-29T00:21:00Z
622.5
2024-03-29T00:21:12Z
626.9
2024-03-29T00:21:34Z
636.00
2024-03-29T00:22:04Z
636.8
2024-03-29T00:22:09Z
641.4
2024-03-29T00:22:22Z
643.4
2024-03-29T00:22:29Z
649.2
2024-03-29T00:22:45Z
653.3
2024-03-29T00:22:55Z
654.00
2024-03-29T00:22:58Z
659.9
2024-03-29T00:23:08Z
663.2
2024-03-29T00:23:22Z
664.1
2024-03-29T00:23:25Z
665.9
2024-03-29T00:23:27Z
666.2
2024-03-29T00:23:30Z
666.3
2024-03-29T00:23:36Z
666.3
2024-03-29T00:23:38Z
666.3
2024-03-29T00:23:41Z
666.5
2024-03-29T00:23:57Z
666.1
2024-03-29T00:23:59Z
666.00
2024-03-29T00:23:59Z
665.8
2024-03-29T00:24:00Z
665.8
2024-03-29T00:24:09Z
665.8
2024-03-29T00:24:10Z
665.7
2024-03-29T00:24:11Z
665.4
2024-03-29T00:24:17Z
662.7
2024-03-29T00:24:43Z
660.9
2024-03-29T00:24:47Z
660.6
2024-03-29T00:24:50Z
660.00
2024-03-29T00:24:57Z
659.3
2024-03-29T00:25:03Z
659.4
2024-03-29T00:25:07Z
659.2
2024-03-29T00:25:20Z
657.1
2024-03-29T00:25:34Z
651.9
2024-03-29T00:25:50Z
647.00
2024-03-29T00:26:03Z
645.7
2024-03-29T00:26:17Z
642.5
2024-03-29T00:26:26Z
642.00
2024-03-29T00:26:38Z
641.3
2024-03-29T00:26:49Z
637.1
2024-03-29T00:26:57Z
637.5
2024-03-29T00:27:08Z
637.5
2024-03-29T00:27:10Z
637.8
2024-03-29T00:27:14Z
639.3
2024-03-29T00:27:24Z
640.6
2024-03-29T00:27:29Z
642.8
2024-03-29T00:27:41Z
644.3
2024-03-29T00:27:50Z
648.6
2024-03-29T00:28:13Z
649.2
2024-03-29T00:28:19Z
649.6
2024-03-29T00:28:30Z
651.2
2024-03-29T00:28:54Z
655.7
2024-03-29T00:29:12Z
656.8
2024-03-29T00:29:35Z
657.4
2024-03-29T00:30:00Z
661.00
2024-03-29T00:30:13Z
661.5
2024-03-29T00:30:24Z
660.6
2024-03-29T00:30:48Z
659.3
2024-03-29T00:30:56Z
659.6
2024-03-29T00:31:01Z
659.7
2024-03-29T00:31:09Z
659.4
2024-03-29T00:31:13Z
657.5
2024-03-29T00:31:44Z
658.3
2024-03-29T00:31:49Z
658.5
2024-03-29T00:31:59Z
667.7
2024-03-29T00:32:41Z
672.00
2024-03-29T00:32:59Z
672.7
2024-03-29T00:33:03Z
674.5
2024-03-29T00:33:13Z
675.00
2024-03-29T00:33:15Z
678.5
2024-03-29T00:33:28Z
680.8
2024-03-29T00:33:45Z
681.1
2024-03-29T00:33:48Z
683.3
2024-03-29T00:34:03Z
684.00
2024-03-29T00:34:13Z
686.6
2024-03-29T00:34:29Z
688.2
2024-03-29T00:34:55Z
688.00
2024-03-29T00:35:02Z
686.00
2024-03-29T00:35:27Z
685.5
2024-03-29T00:35:29Z
685.3
2024-03-29T00:35:31Z
685.8
2024-03-29T00:35:34Z
685.6
2024-03-29T00:35:40Z
685.5
2024-03-29T00:35:43Z
681.8
2024-03-29T00:35:58Z
680.5
2024-03-29T00:36:08Z
677.1
2024-03-29T00:36:11Z
673.9
2024-03-29T00:36:25Z
673.3
2024-03-29T00:36:30Z
668.8
2024-03-29T00:36:38Z
668.5
2024-03-29T00:36:40Z
668.1
2024-03-29T00:36:42Z
667.9
2024-03-29T00:36:46Z
660.1
2024-03-29T00:37:01Z
656.7
2024-03-29T00:37:10Z
649.9
2024-03-29T00:37:18Z
649.9
2024-03-29T00:37:21Z
652.2
2024-03-29T00:37:25Z
655.6
2024-03-29T00:37:35Z
656.6
2024-03-29T00:37:43Z
659.9
2024-03-29T00:37:51Z
662.8
2024-03-29T00:37:59Z
663.00
2024-03-29T00:38:02Z
662.9
2024-03-29T00:38:10Z
664.4
2024-03-29T00:38:12Z
667.9
2024-03-29T00:38:32Z
668.6
2024-03-29T00:38:44Z
668.6
2024-03-29T00:38:46Z
668.6
2024-03-29T00:38:48Z
668.5
2024-03-29T00:38:48Z
670.4
2024-03-29T00:39:08Z
672.2
2024-03-29T00:39:18Z
676.8
2024-03-29T00:39:27Z
679.6
2024-03-29T00:39:37Z
681.6
2024-03-29T00:39:40Z
683.1
2024-03-29T00:39:46Z
690.9
2024-03-29T00:39:54Z
691.00
2024-03-29T00:39:57Z
690.1
2024-03-29T00:40:02Z
686.5
2024-03-29T00:40:10Z
687.2
2024-03-29T00:40:23Z
687.2
2024-03-29T00:40:29Z
685.4
2024-03-29T00:40:33Z
684.8
2024-03-29T00:40:35Z
677.3
2024-03-29T00:40:44Z
676.7
2024-03-29T00:40:46Z
675.7
2024-03-29T00:40:50Z
673.1
2024-03-29T00:40:52Z
670.1
2024-03-29T00:41:03Z
667.5
2024-03-29T00:41:09Z
667.00
2024-03-29T00:41:10Z
666.1
2024-03-29T00:41:14Z
665.5
2024-03-29T00:41:20Z
665.1
2024-03-29T00:41:23Z
662.5
2024-03-29T00:41:29Z
659.00
2024-03-29T00:41:50Z
656.8
2024-03-29T00:41:57Z
655.00
2024-03-29T00:42:11Z
654.9
2024-03-29T00:42:11Z
652.9
2024-03-29T00:42:14Z
652.6
2024-03-29T00:42:16Z
650.2
2024-03-29T00:42:32Z
649.9
2024-03-29T00:42:34Z
649.1
2024-03-29T00:42:43Z
648.8
2024-03-29T00:42:49Z
648.9
2024-03-29T00:42:54Z
653.9
2024-03-29T00:43:17Z
654.6
2024-03-29T00:43:20Z
654.4
2024-03-29T00:43:25Z
654.3
2024-03-29T00:43:29Z
655.6
2024-03-29T00:43:40Z
651.6
2024-03-29T00:44:07Z
646.7
2024-03-29T00:44:22Z
645.9
2024-03-29T00:44:28Z
640.7
2024-03-29T00:44:42Z
640.5
2024-03-29T00:44:46Z
639.7
2024-03-29T00:44:56Z
640.6
2024-03-29T00:45:06Z
641.6
2024-03-29T00:45:14Z
641.9
2024-03-29T00:45:16Z
642.1
2024-03-29T00:45:19Z
645.5
2024-03-29T00:45:23Z
647.2
2024-03-29T00:45:36Z
651.8
2024-03-29T00:45:43Z
655.3
2024-03-29T00:46:01Z
658.1
2024-03-29T00:46:06Z
659.5
2024-03-29T00:46:11Z
660.6
2024-03-29T00:46:16Z
661.8
2024-03-29T00:46:21Z
664.00
2024-03-29T00:46:25Z
665.00
2024-03-29T00:46:38Z
665.4
2024-03-29T00:46:49Z
666.1
2024-03-29T00:47:00Z
668.2
2024-03-29T00:47:13Z
670.3
2024-03-29T00:47:28Z
674.9
2024-03-29T00:47:32Z
676.1
2024-03-29T00:47:34Z
677.00
2024-03-29T00:47:36Z
677.2
2024-03-29T00:47:36Z
677.2
2024-03-29T00:47:43Z
681.1
2024-03-29T00:47:45Z
682.6
2024-03-29T00:47:47Z
684.2
2024-03-29T00:47:50Z
685.4
2024-03-29T00:47:53Z
687.3
2024-03-29T00:48:00Z
694.6
2024-03-29T00:48:02Z
698.4
2024-03-29T00:48:11Z
705.5
2024-03-29T00:48:35Z
705.00
2024-03-29T00:48:39Z
705.4
2024-03-29T00:48:52Z
706.2
2024-03-29T00:48:56Z
706.4
2024-03-29T00:49:02Z
706.3
2024-03-29T00:49:07Z
706.7
2024-03-29T00:49:13Z
715.7
2024-03-29T00:49:41Z
718.00
2024-03-29T00:49:49Z
718.9
2024-03-29T00:49:59Z
720.7
2024-03-29T00:50:10Z
721.1
2024-03-29T00:50:16Z
727.00
2024-03-29T00:50:35Z
730.7
2024-03-29T00:50:47Z
731.6
2024-03-29T00:50:56Z
735.5
2024-03-29T00:51:03Z
736.2
2024-03-29T00:51:13Z
744.1
2024-03-29T00:51:30Z
749.00
2024-03-29T00:51:53Z
750.5
2024-03-29T00:52:03Z
752.4
2024-03-29T00:52:13Z
754.5
2024-03-29T00:52:20Z
753.9
2024-03-29T00:52:22Z
752.7
2024-03-29T00:52:28Z
753.1
2024-03-29T00:52:33Z
754.1
2024-03-29T00:52:45Z
754.5
2024-03-29T00:52:53Z
760.3
2024-03-29T00:53:12Z
760.9
2024-03-29T00:53:18Z
761.5
2024-03-29T00:53:23Z
762.2
2024-03-29T00:53:27Z
761.4
2024-03-29T00:53:32Z
761.2
2024-03-29T00:53:34Z
759.7
2024-03-29T00:53:39Z
753.6
2024-03-29T00:54:03Z
753.5
2024-03-29T00:54:04Z
751.5
2024-03-29T00:54:09Z
751.3
2024-03-29T00:54:10Z
750.7
2024-03-29T00:54:14Z
750.4
2024-03-29T00:54:18Z
751.2
2024-03-29T00:54:26Z
751.6
2024-03-29T00:54:30Z
748.1
2024-03-29T00:54:36Z
747.6
2024-03-29T00:54:39Z
746.8
2024-03-29T00:54:42Z
745.7
2024-03-29T00:54:45Z
740.5
2024-03-29T00:54:50Z
733.9
2024-03-29T00:55:00Z
733.00
2024-03-29T00:55:02Z
730.9
2024-03-29T00:55:09Z
724.4
2024-03-29T00:55:15Z
723.8
2024-03-29T00:55:17Z
714.8
2024-03-29T00:55:22Z
712.5
2024-03-29T00:55:28Z
711.8
2024-03-29T00:55:30Z
704.3
2024-03-29T00:55:43Z
704.2
2024-03-29T00:55:45Z
698.6
2024-03-29T00:55:54Z
694.00
2024-03-29T00:56:01Z
693.4
2024-03-29T00:56:05Z
693.3
2024-03-29T00:56:08Z
691.6
2024-03-29T00:56:16Z
690.8
2024-03-29T00:56:20Z
690.00
2024-03-29T00:56:25Z
683.7
2024-03-29T00:56:33Z
683.3
2024-03-29T00:56:37Z
681.7
2024-03-29T00:56:46Z
681.2
2024-03-29T00:56:50Z
666.5
2024-03-29T00:57:18Z
665.2
2024-03-29T00:57:22Z
661.8
2024-03-29T00:57:32Z
657.4
2024-03-29T00:57:42Z
652.00
2024-03-29T00:57:45Z
652.1
2024-03-29T00:57:49Z
649.7
2024-03-29T00:58:08Z
643.6
2024-03-29T00:58:19Z
638.7
2024-03-29T00:58:27Z
636.8
2024-03-29T00:58:34Z
628.9
2024-03-29T00:58:54Z
628.1
2024-03-29T00:59:00Z
627.7
2024-03-29T00:59:02Z
627.3
2024-03-29T00:59:04Z
625.9
2024-03-29T00:59:17Z
625.9
2024-03-29T00:59:20Z
625.9
2024-03-29T00:59:26Z
625.9
2024-03-29T00:59:27Z
627.1
2024-03-29T00:59:29Z
625.9
2024-03-29T00:59:35Z
626.4
2024-03-29T00:59:39Z
626.5
2024-03-29T00:59:41Z
624.2
2024-03-29T00:59:44Z
624.4
2024-03-29T00:59:49Z
625.9
2024-03-29T00:59:56Z
626.00
2024-03-29T00:59:59Z
626.00
2024-03-29T01:00:02Z
627.3
2024-03-29T01:00:05Z
628.2
2024-03-29T01:00:12Z
628.4
2024-03-29T01:00:22Z
633.4
2024-03-29T01:00:30Z
634.2
2024-03-29T01:00:35Z
635.2
2024-03-29T01:00:39Z
635.9
2024-03-29T01:00:41Z
637.4
2024-03-29T01:00:44Z
642.3
2024-03-29T01:00:47Z
648.9
2024-03-29T01:00:55Z
652.1
2024-03-29T01:01:04Z
652.5
2024-03-29T01:01:05Z
657.3
2024-03-29T01:01:11Z
657.8
2024-03-29T01:01:13Z
658.1
2024-03-29T01:01:14Z
659.1
2024-03-29T01:01:21Z
660.3
2024-03-29T01:01:26Z
668.00
2024-03-29T01:01:34Z
668.8
2024-03-29T01:01:38Z
674.5
2024-03-29T01:01:47Z
680.00
2024-03-29T01:01:55Z
684.3
2024-03-29T01:02:16Z
684.6
2024-03-29T01:02:21Z
685.9
2024-03-29T01:02:44Z
685.8
2024-03-29T01:02:52Z
681.6
2024-03-29T01:03:01Z
681.00
2024-03-29T01:03:03Z
680.5
2024-03-29T01:03:05Z
677.4
2024-03-29T01:03:17Z
676.8
2024-03-29T01:03:21Z
675.6
2024-03-29T01:03:29Z
674.8
2024-03-29T01:03:32Z
671.1
2024-03-29T01:03:35Z
669.5
2024-03-29T01:03:39Z
664.1
2024-03-29T01:03:48Z
661.00
2024-03-29T01:03:57Z
652.8
2024-03-29T01:04:14Z
652.1
2024-03-29T01:04:18Z
645.2
2024-03-29T01:04:25Z
644.4
2024-03-29T01:04:27Z
643.7
2024-03-29T01:04:29Z
639.2
2024-03-29T01:04:38Z
638.5
2024-03-29T01:04:44Z
636.7
2024-03-29T01:04:49Z
636.7
2024-03-29T01:04:50Z
638.00
2024-03-29T01:05:01Z
637.7
2024-03-29T01:05:03Z
635.4
2024-03-29T01:05:19Z
633.3
2024-03-29T01:05:29Z
633.00
2024-03-29T01:05:37Z
631.1
2024-03-29T01:05:46Z
630.6
2024-03-29T01:05:59Z
631.1
2024-03-29T01:06:02Z
630.1
2024-03-29T01:06:21Z
629.6
2024-03-29T01:06:26Z
630.5
2024-03-29T01:06:32Z
631.3
2024-03-29T01:06:38Z
630.7
2024-03-29T01:06:42Z
627.4
2024-03-29T01:06:56Z
627.3
2024-03-29T01:07:02Z
626.4
2024-03-29T01:07:07Z
625.9
2024-03-29T01:07:29Z
625.4
2024-03-29T01:07:32Z
625.6
2024-03-29T01:07:37Z
628.1
2024-03-29T01:07:43Z
638.00
2024-03-29T01:07:54Z
637.5
2024-03-29T01:07:56Z
636.3
2024-03-29T01:07:57Z
633.00
2024-03-29T01:08:00Z
631.7
2024-03-29T01:08:05Z
636.2
2024-03-29T01:08:12Z
643.00
2024-03-29T01:08:31Z
642.5
2024-03-29T01:08:37Z
642.7
2024-03-29T01:08:38Z
643.3
2024-03-29T01:08:39Z
646.4
2024-03-29T01:08:46Z
643.8
2024-03-29T01:08:52Z
643.3
2024-03-29T01:08:54Z
642.8
2024-03-29T01:08:58Z
642.8
2024-03-29T01:08:59Z
639.1
2024-03-29T01:09:07Z
632.5
2024-03-29T01:09:23Z
632.1
2024-03-29T01:09:25Z
631.8
2024-03-29T01:09:26Z
631.1
2024-03-29T01:09:29Z
630.9
2024-03-29T01:09:31Z
631.2
2024-03-29T01:09:34Z
632.6
2024-03-29T01:09:46Z
632.4
2024-03-29T01:09:49Z
632.2
2024-03-29T01:09:51Z
632.00
2024-03-29T01:10:00Z
636.4
2024-03-29T01:10:07Z
638.7
2024-03-29T01:10:21Z
645.8
2024-03-29T01:10:32Z
644.5
2024-03-29T01:10:39Z
646.3
2024-03-29T01:10:45Z
655.00
2024-03-29T01:11:05Z
660.2
2024-03-29T01:11:15Z
660.5
2024-03-29T01:11:20Z
661.3
2024-03-29T01:11:23Z
662.5
2024-03-29T01:11:27Z
667.00
2024-03-29T01:11:32Z
669.5
2024-03-29T01:11:45Z
669.00
2024-03-29T01:12:06Z
658.6
2024-03-29T01:12:42Z
653.7
2024-03-29T01:13:03Z
650.1
2024-03-29T01:13:18Z
647.8
2024-03-29T01:13:28Z
645.6
2024-03-29T01:13:33Z
641.4
2024-03-29T01:13:48Z
640.5
2024-03-29T01:13:51Z
640.00
2024-03-29T01:13:57Z
639.9
2024-03-29T01:13:58Z
639.8
2024-03-29T01:13:59Z
636.4
2024-03-29T01:14:02Z
636.00
2024-03-29T01:14:04Z
635.5
2024-03-29T01:14:08Z
635.1
2024-03-29T01:14:14Z
635.1
2024-03-29T01:14:17Z
635.1
2024-03-29T01:14:18Z
642.1
2024-03-29T01:14:33Z
642.7
2024-03-29T01:14:35Z
643.3
2024-03-29T01:14:38Z
644.6
2024-03-29T01:14:44Z
644.6
2024-03-29T01:14:44Z
644.8
2024-03-29T01:14:45Z
646.00
2024-03-29T01:14:51Z
648.6
2024-03-29T01:14:56Z
649.4
2024-03-29T01:15:05Z
650.3
2024-03-29T01:15:26Z
652.00
2024-03-29T01:15:59Z
656.6
2024-03-29T01:16:34Z
655.4
2024-03-29T01:16:56Z
653.00
2024-03-29T01:17:04Z
652.1
2024-03-29T01:17:11Z
652.1
2024-03-29T01:17:23Z
652.3
2024-03-29T01:17:29Z
651.9
2024-03-29T01:17:43Z
654.00
2024-03-29T01:18:07Z
651.4
2024-03-29T01:19:20Z
652.8
2024-03-29T01:19:46Z
649.7
2024-03-29T01:19:58Z
649.7
2024-03-29T01:20:07Z
648.6
2024-03-29T01:20:14Z
647.2
2024-03-29T01:20:27Z
644.9
2024-03-29T01:20:37Z
642.6
2024-03-29T01:20:52Z
640.00
2024-03-29T01:21:01Z
639.00
2024-03-29T01:21:09Z
638.2
2024-03-29T01:21:13Z
634.6
2024-03-29T01:21:29Z
631.9
2024-03-29T01:21:47Z
631.2
2024-03-29T01:21:51Z
629.5
2024-03-29T01:22:03Z
627.2
2024-03-29T01:22:06Z
627.00
2024-03-29T01:22:09Z
626.9
2024-03-29T01:22:14Z
626.2
2024-03-29T01:22:23Z
625.9
2024-03-29T01:22:28Z
626.8
2024-03-29T01:22:33Z
625.3
2024-03-29T01:22:47Z
627.2
2024-03-29T01:22:56Z
623.9
2024-03-29T01:23:35Z
622.6
2024-03-29T01:23:42Z
622.7
2024-03-29T01:23:47Z
623.1
2024-03-29T01:24:00Z
622.6
2024-03-29T01:24:11Z
621.5
2024-03-29T01:24:18Z
621.2
2024-03-29T01:24:33Z
621.4
2024-03-29T01:24:36Z
622.1
2024-03-29T01:24:47Z
621.00
2024-03-29T01:24:51Z
621.4
2024-03-29T01:24:58Z
621.00
2024-03-29T01:25:02Z
620.1
2024-03-29T01:25:10Z
619.9
2024-03-29T01:25:14Z
615.6
2024-03-29T01:25:18Z
614.4
2024-03-29T01:25:26Z
613.00
2024-03-29T01:25:32Z
611.4
2024-03-29T01:25:44Z
609.4
2024-03-29T01:25:51Z
606.3
2024-03-29T01:25:54Z
605.3
2024-03-29T01:26:02Z
604.7
2024-03-29T01:26:06Z
604.00
2024-03-29T01:26:09Z
604.3
2024-03-29T01:26:19Z
602.3
2024-03-29T01:26:44Z
601.1
2024-03-29T01:27:01Z
600.8
2024-03-29T01:27:16Z
602.2
2024-03-29T01:27:40Z
602.00
2024-03-29T01:27:42Z
600.5
2024-03-29T01:27:45Z
598.2
2024-03-29T01:28:05Z